NIFTY 50 26,300 PE traded across 5 sessions from 7 Aug 2025 to 20 Aug 2025, with a life-high of ₹1,746.75 and a low of ₹1,237. Final close ₹1,244.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,708.8 | ₹1,708.8 | ₹1,704.55 | ₹1,704.55 | 150 | 0 |
| 12 Aug 2025 | ₹1,746.75 | ₹1,746.75 | ₹1,746.75 | ₹1,746.75 | 75 | 150 |
| 13 Aug 2025 | ₹1,585 | ₹1,607.7 | ₹1,585 | ₹1,607.7 | 975 | 750 |
| 18 Aug 2025 | ₹1,304.65 | ₹1,304.65 | ₹1,284.65 | ₹1,284.65 | 150 | 975 |
| 20 Aug 2025 | ₹1,337.85 | ₹1,361.55 | ₹1,237 | ₹1,244 | 1,200 | 600 |