NIFTY 50 25,850 PE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,433.5 and a low of ₹721.25. Final close ₹748.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,256.95 | ₹1,258.5 | ₹1,256.95 | ₹1,258.5 | 150 | 75 |
| 8 Aug 2025 | ₹1,429 | ₹1,433.5 | ₹1,429 | ₹1,433.5 | 375 | 150 |
| 12 Aug 2025 | ₹1,296.35 | ₹1,296.35 | ₹1,296.35 | ₹1,296.35 | 75 | 525 |
| 13 Aug 2025 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 225 | 600 |
| 14 Aug 2025 | ₹1,183.65 | ₹1,200.05 | ₹1,183.65 | ₹1,200.05 | 300 | 825 |
| 18 Aug 2025 | ₹1,133.6 | ₹1,133.6 | ₹809.8 | ₹900.95 | 3,375 | 975 |
| 19 Aug 2025 | ₹916.3 | ₹916.35 | ₹823.55 | ₹845 | 1,575 | 1,125 |
| 20 Aug 2025 | ₹827.6 | ₹827.6 | ₹789.5 | ₹808.2 | 2,775 | 1,275 |
| 21 Aug 2025 | ₹768 | ₹792.7 | ₹721.25 | ₹748.25 | 7,200 | 2,025 |