NIFTY 50 26,800 CE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹7 | ₹7.2 | ₹4.4 | ₹5.8 | 600 | 300 |
| 29 Jul 2025 | ₹5.8 | ₹8.55 | ₹4.25 | ₹6 | 1,425 | 750 |
| 30 Jul 2025 | ₹3.1 | ₹5.35 | ₹3.1 | ₹3.85 | 3,300 | 1,575 |
| 31 Jul 2025 | ₹5 | ₹7.05 | ₹3.95 | ₹3.95 | 11,700 | 7,050 |
| 1 Aug 2025 | ₹4 | ₹4.15 | ₹3.2 | ₹3.8 | 5,025 | 8,250 |
| 4 Aug 2025 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.85 | 12,000 | 13,650 |
| 5 Aug 2025 | ₹2.45 | ₹3 | ₹2.15 | ₹2.4 | 9,750 | 13,725 |
| 6 Aug 2025 | ₹2.4 | ₹2.6 | ₹1.8 | ₹2.4 | 8,325 | 14,325 |
| 7 Aug 2025 | ₹2.6 | ₹2.8 | ₹1.45 | ₹1.45 | 12,525 | 18,675 |
| 8 Aug 2025 | ₹1.8 | ₹2.25 | ₹1.25 | ₹2 | 8,250 | 18,750 |
| 11 Aug 2025 | ₹1.55 | ₹1.9 | ₹1.2 | ₹1.25 | 41,850 | 41,625 |
| 12 Aug 2025 | ₹1.2 | ₹1.45 | ₹1.1 | ₹1.15 | 24,825 | 53,475 |
| 13 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 56,625 | 73,050 |
| 14 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.8 | 3,12,225 | 98,475 |
| 18 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.55 | ₹0.6 | 13,64,925 | 2,50,575 |
| 19 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 17,65,050 | 2,47,275 |
| 20 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 7,82,550 | 2,06,925 |
| 21 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,39,275 | 2,49,150 |