NIFTY 50 24,100 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹102.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹102.05 | ₹102.05 | ₹97.15 | ₹100.4 | 675 | 525 |
| 4 Aug 2025 | ₹69.25 | ₹88.65 | ₹53.2 | ₹53.2 | 30,675 | 13,200 |
| 5 Aug 2025 | ₹53.2 | ₹69.05 | ₹50.55 | ₹50.55 | 41,025 | 16,650 |
| 6 Aug 2025 | ₹55.15 | ₹65.9 | ₹48.35 | ₹62.45 | 2,17,425 | 98,475 |
| 7 Aug 2025 | ₹68.8 | ₹100.35 | ₹35 | ₹37 | 8,57,925 | 1,65,675 |
| 8 Aug 2025 | ₹37 | ₹91.1 | ₹37 | ₹80.55 | 17,30,475 | 2,15,025 |
| 11 Aug 2025 | ₹79.9 | ₹82.8 | ₹35.4 | ₹38.8 | 21,08,100 | 3,87,450 |
| 12 Aug 2025 | ₹36.3 | ₹40.6 | ₹23.15 | ₹37.2 | 39,66,525 | 5,00,850 |
| 13 Aug 2025 | ₹32 | ₹32 | ₹18.65 | ₹19.5 | 45,05,775 | 9,93,900 |
| 14 Aug 2025 | ₹20 | ₹21.65 | ₹15.1 | ₹21.1 | 47,60,100 | 12,65,250 |
| 18 Aug 2025 | ₹9.45 | ₹9.45 | ₹3.1 | ₹3.25 | 2,61,96,000 | 21,04,800 |
| 19 Aug 2025 | ₹3.35 | ₹3.35 | ₹1.5 | ₹1.6 | 3,26,83,200 | 44,32,800 |
| 20 Aug 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.3 | 2,69,79,375 | 31,06,725 |
| 21 Aug 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 3,02,76,150 | 24,07,350 |