NIFTY 50 24,500 PE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹263.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹128.35 | ₹138.2 | ₹115 | ₹128.1 | 15,975 | 10,875 |
| 28 Jul 2025 | ₹154.7 | ₹184.2 | ₹110 | ₹170.95 | 40,425 | 20,700 |
| 29 Jul 2025 | ₹189.95 | ₹197.6 | ₹114.3 | ₹114.9 | 37,500 | 16,950 |
| 30 Jul 2025 | ₹114 | ₹126.2 | ₹96.35 | ₹104.1 | 26,925 | 22,500 |
| 31 Jul 2025 | ₹158.75 | ₹182.2 | ₹88.9 | ₹127.95 | 85,200 | 33,525 |
| 1 Aug 2025 | ₹142.6 | ₹224 | ₹127.95 | ₹216.2 | 1,98,600 | 42,375 |
| 4 Aug 2025 | ₹196.05 | ₹206.1 | ₹128.8 | ₹128.8 | 2,01,525 | 86,175 |
| 5 Aug 2025 | ₹139.95 | ₹173.35 | ₹132 | ₹137.45 | 2,88,525 | 81,150 |
| 6 Aug 2025 | ₹140.05 | ₹172.85 | ₹131.05 | ₹165 | 5,37,825 | 1,64,925 |
| 7 Aug 2025 | ₹180.15 | ₹263.05 | ₹108 | ₹108.8 | 14,52,000 | 2,89,125 |
| 8 Aug 2025 | ₹125 | ₹251 | ₹125 | ₹234.75 | 36,16,725 | 6,29,100 |
| 11 Aug 2025 | ₹222.05 | ₹242.4 | ₹117.95 | ₹128.6 | 41,29,425 | 8,52,750 |
| 12 Aug 2025 | ₹125.7 | ₹145.85 | ₹77.7 | ₹142 | 95,63,025 | 12,79,500 |
| 13 Aug 2025 | ₹98 | ₹121 | ₹69.1 | ₹74 | 1,21,98,600 | 17,76,525 |
| 14 Aug 2025 | ₹70 | ₹89.95 | ₹65.2 | ₹83.4 | 1,94,04,075 | 26,65,575 |
| 18 Aug 2025 | ₹21 | ₹25.6 | ₹11.2 | ₹11.7 | 7,98,53,400 | 57,16,425 |
| 19 Aug 2025 | ₹9 | ₹11.2 | ₹3.2 | ₹3.2 | 5,34,80,925 | 77,49,075 |
| 20 Aug 2025 | ₹2.5 | ₹3.15 | ₹2 | ₹2.35 | 7,78,53,450 | 87,14,175 |
| 21 Aug 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 10,84,85,850 | 69,39,375 |