NIFTY 50 24,300 PE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹128 | ₹128 | ₹62.3 | ₹85 | 10,800 | 4,575 |
| 1 Aug 2025 | ₹94.1 | ₹154 | ₹80.95 | ₹146.8 | 18,975 | 8,625 |
| 4 Aug 2025 | ₹135.1 | ₹141.85 | ₹82.55 | ₹82.55 | 38,925 | 11,700 |
| 5 Aug 2025 | ₹86 | ₹112 | ₹84 | ₹85.3 | 35,700 | 22,200 |
| 6 Aug 2025 | ₹84.95 | ₹107 | ₹79.95 | ₹101.35 | 1,39,875 | 66,450 |
| 7 Aug 2025 | ₹116 | ₹166 | ₹60.3 | ₹62.45 | 7,27,725 | 1,85,700 |
| 8 Aug 2025 | ₹94.2 | ₹154.25 | ₹70.65 | ₹142 | 23,49,825 | 2,98,800 |
| 11 Aug 2025 | ₹131.95 | ₹145.85 | ₹64.35 | ₹71.35 | 28,84,275 | 5,13,600 |
| 12 Aug 2025 | ₹74.05 | ₹75.85 | ₹41.4 | ₹74.05 | 51,87,600 | 8,20,200 |
| 13 Aug 2025 | ₹59 | ₹61.5 | ₹34.5 | ₹36.5 | 66,58,650 | 13,75,425 |
| 14 Aug 2025 | ₹36 | ₹42.1 | ₹30.5 | ₹40.25 | 1,10,18,475 | 21,31,425 |
| 18 Aug 2025 | ₹15 | ₹15.05 | ₹4.9 | ₹5.7 | 3,03,14,475 | 31,98,525 |
| 19 Aug 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹1.95 | 4,38,70,425 | 60,14,100 |
| 20 Aug 2025 | ₹1.85 | ₹1.95 | ₹1.3 | ₹1.55 | 4,35,14,400 | 52,57,425 |
| 21 Aug 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 6,47,74,425 | 82,59,600 |