NIFTY 50 22,800 CE traded across 6 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,295 and a low of ₹1,610. Final close ₹2,295.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | ₹1,899.5 | 75 | 0 |
| 8 Aug 2025 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 75 | 75 |
| 12 Aug 2025 | ₹1,750.6 | ₹1,750.6 | ₹1,750.6 | ₹1,750.6 | 75 | 150 |
| 13 Aug 2025 | ₹1,772.7 | ₹1,837.6 | ₹1,772.7 | ₹1,837.6 | 750 | 450 |
| 14 Aug 2025 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 150 | 75 |
| 21 Aug 2025 | ₹2,295 | ₹2,295 | ₹2,295 | ₹2,295 | 75 | 225 |