NIFTY 50 25,950 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹3.45 | ₹4.45 | ₹2.8 | ₹4.45 | 2,550 | 1,200 |
| 8 Aug 2025 | ₹3 | ₹4 | ₹2.5 | ₹2.5 | 13,500 | 3,975 |
| 11 Aug 2025 | ₹3 | ₹3 | ₹1.95 | ₹2.45 | 19,950 | 10,725 |
| 12 Aug 2025 | ₹2.85 | ₹3.1 | ₹1.7 | ₹2 | 22,875 | 10,575 |
| 13 Aug 2025 | ₹2.1 | ₹2.2 | ₹1.3 | ₹1.35 | 3,91,875 | 1,84,650 |
| 14 Aug 2025 | ₹1.35 | ₹1.7 | ₹1.05 | ₹1.25 | 6,68,700 | 2,73,525 |
| 18 Aug 2025 | ₹2.05 | ₹2.7 | ₹1.2 | ₹1.25 | 70,31,175 | 5,98,050 |
| 19 Aug 2025 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.75 | 41,88,975 | 4,49,700 |
| 20 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 1,01,74,725 | 11,21,100 |
| 21 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,10,08,125 | 13,14,150 |