NIFTY 50 23,800 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,338.4 and a low of ₹634.8. Final close ₹1,284.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹816.1 | ₹904.1 | ₹816.1 | ₹902.15 | 300 | 75 |
| 8 Aug 2025 | ₹850 | ₹850 | ₹634.8 | ₹646.65 | 9,450 | 6,150 |
| 11 Aug 2025 | ₹678 | ₹826.35 | ₹666 | ₹802 | 10,200 | 9,675 |
| 12 Aug 2025 | ₹810 | ₹923.45 | ₹739.05 | ₹739.05 | 19,275 | 12,975 |
| 13 Aug 2025 | ₹829.95 | ₹913 | ₹807.05 | ₹893.05 | 11,625 | 13,200 |
| 14 Aug 2025 | ₹886.95 | ₹907 | ₹852.8 | ₹863 | 12,525 | 11,175 |
| 18 Aug 2025 | ₹1,169.95 | ₹1,242.75 | ₹1,098.9 | ₹1,156.85 | 7,725 | 12,000 |
| 19 Aug 2025 | ₹1,127.45 | ₹1,225 | ₹1,113.5 | ₹1,199.4 | 1,275 | 11,475 |
| 20 Aug 2025 | ₹1,154.65 | ₹1,273.1 | ₹1,154.65 | ₹1,249.4 | 9,600 | 4,275 |
| 21 Aug 2025 | ₹1,280 | ₹1,338.4 | ₹1,278 | ₹1,284.7 | 5,550 | 3,825 |