NIFTY 50 23,200 CE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,920 and a low of ₹1,221.35. Final close ₹1,904.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,452.35 | ₹1,457.65 | ₹1,452.35 | ₹1,457.65 | 150 | 75 |
| 8 Aug 2025 | ₹1,221.35 | ₹1,221.35 | ₹1,221.35 | ₹1,221.35 | 75 | 150 |
| 12 Aug 2025 | ₹1,455 | ₹1,500 | ₹1,394.6 | ₹1,427.65 | 675 | 525 |
| 13 Aug 2025 | ₹1,492 | ₹1,492.05 | ₹1,491.9 | ₹1,492 | 300 | 525 |
| 14 Aug 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 150 | 675 |
| 18 Aug 2025 | ₹1,768 | ₹1,842.4 | ₹1,763.75 | ₹1,839.85 | 825 | 1,200 |
| 19 Aug 2025 | ₹1,725 | ₹1,772.3 | ₹1,710 | ₹1,772.3 | 600 | 600 |
| 20 Aug 2025 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 75 | 525 |
| 21 Aug 2025 | ₹1,920 | ₹1,920 | ₹1,903.85 | ₹1,904.35 | 450 | 375 |