NIFTY 50 22,850 PE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹6.15 | ₹12.05 | ₹6.15 | ₹12.05 | 450 | 0 |
| 6 Aug 2025 | ₹12.05 | ₹12.05 | ₹4.15 | ₹6.85 | 20,850 | 6,750 |
| 7 Aug 2025 | ₹7.1 | ₹10.4 | ₹4.75 | ₹4.75 | 18,975 | 8,325 |
| 8 Aug 2025 | ₹4.95 | ₹6.15 | ₹3.85 | ₹5.65 | 1,45,875 | 19,800 |
| 11 Aug 2025 | ₹5.5 | ₹5.5 | ₹3.3 | ₹4.15 | 27,600 | 24,600 |
| 12 Aug 2025 | ₹3.6 | ₹3.8 | ₹2.95 | ₹3.5 | 27,075 | 26,100 |
| 13 Aug 2025 | ₹2.85 | ₹3.55 | ₹2.8 | ₹3.55 | 23,325 | 26,175 |
| 14 Aug 2025 | ₹2.1 | ₹3.25 | ₹1.8 | ₹1.8 | 1,17,075 | 43,575 |
| 18 Aug 2025 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.1 | 6,41,025 | 53,400 |
| 19 Aug 2025 | ₹0.75 | ₹1.25 | ₹0.6 | ₹0.75 | 3,54,075 | 60,000 |
| 20 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.5 | 6,50,025 | 50,775 |
| 21 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 7,44,750 | 80,775 |