NIFTY 50 25,300 PE traded across 19 sessions from 24 Jul 2025 to 21 Aug 2025, with a life-high of ₹895.15 and a low of ₹150.15. Final close ₹216.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹276.05 | ₹360 | ₹260.65 | ₹330 | 6,450 | 5,025 |
| 25 Jul 2025 | ₹413.6 | ₹493.5 | ₹390.95 | ₹493 | 1,050 | 5,325 |
| 29 Jul 2025 | ₹602.6 | ₹618.75 | ₹484 | ₹484 | 3,375 | 6,225 |
| 30 Jul 2025 | ₹492.95 | ₹492.95 | ₹455 | ₹455 | 1,650 | 6,000 |
| 31 Jul 2025 | ₹503.6 | ₹548.35 | ₹410 | ₹492.15 | 2,175 | 5,100 |
| 1 Aug 2025 | ₹675 | ₹747.75 | ₹675 | ₹740.15 | 1,875 | 5,700 |
| 4 Aug 2025 | ₹579 | ₹579 | ₹579 | ₹579 | 150 | 5,175 |
| 5 Aug 2025 | ₹621 | ₹673 | ₹620.95 | ₹673 | 750 | 5,175 |
| 6 Aug 2025 | ₹695.5 | ₹716.45 | ₹695.5 | ₹703.9 | 225 | 5,550 |
| 7 Aug 2025 | ₹820 | ₹895.15 | ₹623.1 | ₹623.1 | 900 | 5,925 |
| 8 Aug 2025 | ₹682 | ₹893 | ₹675 | ₹893 | 5,775 | 8,325 |
| 11 Aug 2025 | ₹856 | ₹876 | ₹704 | ₹724 | 2,850 | 9,825 |
| 12 Aug 2025 | ₹712.05 | ₹779 | ₹581.55 | ₹779 | 20,250 | 16,275 |
| 13 Aug 2025 | ₹688 | ₹708 | ₹601.35 | ₹616.5 | 31,650 | 34,425 |
| 14 Aug 2025 | ₹619.95 | ₹665 | ₹600.15 | ₹650.8 | 56,475 | 60,600 |
| 18 Aug 2025 | ₹380 | ₹428.7 | ₹293 | ₹370.75 | 26,19,975 | 1,20,525 |
| 19 Aug 2025 | ₹387.95 | ₹412.75 | ₹282.55 | ₹300.1 | 24,15,150 | 1,80,450 |
| 20 Aug 2025 | ₹333 | ₹373 | ₹230.4 | ₹258.7 | 74,36,700 | 3,50,550 |
| 21 Aug 2025 | ₹210.05 | ₹251.5 | ₹150.15 | ₹216 | 3,64,79,325 | 3,52,650 |