NIFTY 50 26,650 CE traded across 13 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹10 | ₹10 | ₹2.85 | ₹3 | 450 | 150 |
| 4 Aug 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 150 | 75 |
| 5 Aug 2025 | ₹2.6 | ₹3.6 | ₹2.6 | ₹2.6 | 750 | 750 |
| 7 Aug 2025 | ₹1.95 | ₹3.45 | ₹1.8 | ₹1.8 | 1,650 | 1,575 |
| 8 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.55 | 2,550 | 2,400 |
| 11 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.2 | ₹1.2 | 675 | 2,475 |
| 12 Aug 2025 | ₹1.25 | ₹1.45 | ₹1.15 | ₹1.3 | 4,725 | 5,475 |
| 13 Aug 2025 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.8 | 46,050 | 16,125 |
| 14 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.75 | 1,58,700 | 59,475 |
| 18 Aug 2025 | ₹3 | ₹3 | ₹0.6 | ₹0.65 | 12,14,325 | 2,37,525 |
| 19 Aug 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.4 | 11,08,950 | 2,34,150 |
| 20 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 7,86,675 | 2,06,775 |
| 21 Aug 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,77,625 | 2,32,800 |