NIFTY 50 26,600 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹2.55 | ₹3.1 | ₹2.5 | ₹2.5 | 1,275 | 1,200 |
| 6 Aug 2025 | ₹2.45 | ₹2.65 | ₹1.8 | ₹2.25 | 1,425 | 1,575 |
| 7 Aug 2025 | ₹2.1 | ₹3.1 | ₹1.5 | ₹1.5 | 750 | 2,250 |
| 8 Aug 2025 | ₹1.9 | ₹1.95 | ₹1.45 | ₹1.95 | 2,175 | 2,475 |
| 11 Aug 2025 | ₹1.95 | ₹2 | ₹1.25 | ₹1.55 | 14,850 | 3,750 |
| 12 Aug 2025 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.1 | 14,850 | 8,400 |
| 13 Aug 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.95 | 19,800 | 10,500 |
| 14 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 1,06,650 | 39,825 |
| 18 Aug 2025 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.7 | 16,97,475 | 3,05,100 |
| 19 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 8,66,700 | 3,20,100 |
| 20 Aug 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 10,32,075 | 3,27,300 |
| 21 Aug 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 22,39,875 | 4,56,300 |