NIFTY 50 26,400 CE traded across 21 sessions from 23 Jul 2025 to 21 Aug 2025, with a life-high of ₹139.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹139.05 | ₹139.05 | ₹20.6 | ₹21.65 | 1,800 | 1,275 |
| 24 Jul 2025 | ₹18.25 | ₹18.25 | ₹12.5 | ₹13.85 | 600 | 1,425 |
| 25 Jul 2025 | ₹13.85 | ₹15.45 | ₹10.8 | ₹11.2 | 33,000 | 2,850 |
| 28 Jul 2025 | ₹11.2 | ₹11.4 | ₹11.2 | ₹11.4 | 525 | 2,625 |
| 29 Jul 2025 | ₹10.3 | ₹12.55 | ₹9.6 | ₹12.35 | 4,500 | 3,375 |
| 30 Jul 2025 | ₹8.6 | ₹9.05 | ₹7.1 | ₹7.1 | 9,825 | 4,950 |
| 31 Jul 2025 | ₹7.1 | ₹9.1 | ₹4.85 | ₹6.75 | 6,225 | 6,375 |
| 1 Aug 2025 | ₹21.15 | ₹21.15 | ₹3.85 | ₹4.2 | 9,450 | 9,525 |
| 4 Aug 2025 | ₹5.9 | ₹5.9 | ₹3.3 | ₹3.3 | 5,475 | 9,525 |
| 5 Aug 2025 | ₹3.3 | ₹4 | ₹2.7 | ₹3 | 8,250 | 13,200 |
| 6 Aug 2025 | ₹2.8 | ₹2.85 | ₹2.15 | ₹2.3 | 3,450 | 12,975 |
| 7 Aug 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.55 | 8,100 | 12,375 |
| 8 Aug 2025 | ₹1.65 | ₹2.5 | ₹1.5 | ₹1.65 | 10,875 | 13,575 |
| 11 Aug 2025 | ₹1.55 | ₹2.5 | ₹1.3 | ₹1.3 | 20,700 | 14,775 |
| 12 Aug 2025 | ₹1.7 | ₹1.75 | ₹1.25 | ₹1.25 | 31,800 | 26,400 |
| 13 Aug 2025 | ₹1.05 | ₹1.6 | ₹0.95 | ₹1 | 3,22,200 | 1,53,075 |
| 14 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.8 | ₹0.9 | 11,88,600 | 8,15,400 |
| 18 Aug 2025 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.75 | 56,62,125 | 14,91,000 |
| 19 Aug 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.45 | 25,74,750 | 13,73,475 |
| 20 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 24,31,275 | 14,00,100 |
| 21 Aug 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 70,14,075 | 14,54,550 |