NIFTY 50 26,600 PE traded across 7 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,011.35 and a low of ₹1,464.9. Final close ₹1,464.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹2,000.6 | ₹2,003.2 | ₹2,000.6 | ₹2,003.2 | 150 | 75 |
| 12 Aug 2025 | ₹2,011.35 | ₹2,011.35 | ₹2,011.35 | ₹2,011.35 | 75 | 150 |
| 14 Aug 2025 | ₹1,890.6 | ₹1,890.6 | ₹1,890.6 | ₹1,890.6 | 150 | 225 |
| 18 Aug 2025 | ₹1,570 | ₹1,582.3 | ₹1,570 | ₹1,582.3 | 150 | 225 |
| 19 Aug 2025 | ₹1,617.05 | ₹1,617.05 | ₹1,617.05 | ₹1,617.05 | 75 | 225 |
| 20 Aug 2025 | ₹1,570.65 | ₹1,570.65 | ₹1,570.65 | ₹1,570.65 | 75 | 300 |
| 21 Aug 2025 | ₹1,487 | ₹1,487 | ₹1,464.9 | ₹1,464.9 | 150 | 375 |