NIFTY 50 24,950 PE traded across 20 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹585.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹189.95 | ₹189.95 | ₹179.95 | ₹179.95 | 225 | 300 |
| 24 Jul 2025 | ₹169.5 | ₹189.6 | ₹169.5 | ₹171.4 | 375 | 600 |
| 25 Jul 2025 | ₹224.75 | ₹302.5 | ₹224.75 | ₹302.5 | 2,850 | 1,350 |
| 28 Jul 2025 | ₹300.5 | ₹375.35 | ₹251.5 | ₹370 | 1,275 | 1,350 |
| 29 Jul 2025 | ₹364 | ₹373.1 | ₹280.85 | ₹282.1 | 525 | 1,275 |
| 30 Jul 2025 | ₹250 | ₹268.5 | ₹244.3 | ₹248 | 675 | 1,350 |
| 31 Jul 2025 | ₹364.35 | ₹376 | ₹221 | ₹290 | 1,800 | 2,175 |
| 1 Aug 2025 | ₹372.85 | ₹460.5 | ₹364.8 | ₹460.5 | 3,225 | 2,025 |
| 4 Aug 2025 | ₹414.65 | ₹414.65 | ₹325.15 | ₹325.15 | 2,925 | 2,475 |
| 6 Aug 2025 | ₹378.7 | ₹426 | ₹372 | ₹414.5 | 3,450 | 2,550 |
| 7 Aug 2025 | ₹480 | ₹572.95 | ₹349.2 | ₹349.2 | 3,375 | 2,925 |
| 8 Aug 2025 | ₹404 | ₹585.55 | ₹404 | ₹565.6 | 11,550 | 3,225 |
| 11 Aug 2025 | ₹536.5 | ₹536.5 | ₹391.65 | ₹406.7 | 6,525 | 3,675 |
| 12 Aug 2025 | ₹414.55 | ₹452.15 | ₹289.3 | ₹452.15 | 61,575 | 8,400 |
| 13 Aug 2025 | ₹373.05 | ₹400 | ₹291.6 | ₹309.9 | 79,275 | 20,775 |
| 14 Aug 2025 | ₹307.45 | ₹348.45 | ₹288.7 | ₹335.55 | 1,98,525 | 25,350 |
| 18 Aug 2025 | ₹138.2 | ₹166.35 | ₹90.75 | ₹109.9 | 16,84,31,550 | 24,40,575 |
| 19 Aug 2025 | ₹85.15 | ₹125 | ₹50.1 | ₹52.9 | 17,28,73,425 | 66,80,250 |
| 20 Aug 2025 | ₹63 | ₹79.85 | ₹18.75 | ₹24.35 | 32,57,47,800 | 1,17,06,225 |
| 21 Aug 2025 | ₹9.95 | ₹14.5 | ₹0.05 | ₹0.05 | 36,99,15,750 | 67,19,850 |