NIFTY 50 24,350 PE traded across 18 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹186.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹128.7 | ₹128.7 | ₹96.95 | ₹96.95 | 225 | 75 |
| 28 Jul 2025 | ₹115.5 | ₹115.5 | ₹115.5 | ₹115.5 | 75 | 150 |
| 29 Jul 2025 | ₹112.65 | ₹133.25 | ₹90 | ₹90 | 675 | 150 |
| 31 Jul 2025 | ₹122.65 | ₹122.65 | ₹95.3 | ₹101.55 | 375 | 150 |
| 1 Aug 2025 | ₹101.5 | ₹160.7 | ₹101.5 | ₹160.7 | 3,900 | 600 |
| 4 Aug 2025 | ₹131.2 | ₹136.5 | ₹92.2 | ₹92.2 | 6,525 | 1,650 |
| 5 Aug 2025 | ₹106 | ₹117.65 | ₹94.95 | ₹95.7 | 3,525 | 3,900 |
| 6 Aug 2025 | ₹102.2 | ₹121.4 | ₹91.9 | ₹113.65 | 36,075 | 15,675 |
| 7 Aug 2025 | ₹137.95 | ₹186.45 | ₹70.25 | ₹70.25 | 1,19,325 | 35,325 |
| 8 Aug 2025 | ₹73.5 | ₹174.9 | ₹73.5 | ₹159.5 | 9,49,500 | 1,00,275 |
| 11 Aug 2025 | ₹161.7 | ₹165.95 | ₹75.25 | ₹83.55 | 13,06,125 | 1,84,425 |
| 12 Aug 2025 | ₹78.85 | ₹90 | ₹48.6 | ₹86.45 | 24,17,625 | 2,89,125 |
| 13 Aug 2025 | ₹69.1 | ₹73.35 | ₹40.85 | ₹42.9 | 29,75,325 | 4,06,050 |
| 14 Aug 2025 | ₹45.2 | ₹50.45 | ₹36.5 | ₹48 | 47,81,625 | 7,60,275 |
| 18 Aug 2025 | ₹16.05 | ₹16.05 | ₹5.8 | ₹6.7 | 2,17,80,300 | 18,44,775 |
| 19 Aug 2025 | ₹6.15 | ₹6.15 | ₹2 | ₹2.05 | 2,07,88,575 | 21,68,850 |
| 20 Aug 2025 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.8 | 1,64,81,175 | 21,32,625 |
| 21 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 3,11,37,150 | 18,51,300 |