NIFTY 50 25,150 PE traded across 19 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹764.1 and a low of ₹18.25. Final close ₹66.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹268.05 | ₹281.45 | ₹264.4 | ₹264.4 | 375 | 300 |
| 23 Jul 2025 | ₹255.25 | ₹255.25 | ₹237.95 | ₹237.95 | 150 | 300 |
| 24 Jul 2025 | ₹253.35 | ₹280.9 | ₹246.8 | ₹249.45 | 2,475 | 1,725 |
| 25 Jul 2025 | ₹336.2 | ₹373.85 | ₹335.1 | ₹373.85 | 825 | 1,800 |
| 28 Jul 2025 | ₹420.7 | ₹420.7 | ₹420.7 | ₹420.7 | 75 | 1,800 |
| 31 Jul 2025 | ₹441.9 | ₹441.9 | ₹430.75 | ₹430.75 | 1,800 | 225 |
| 4 Aug 2025 | ₹472.15 | ₹472.15 | ₹472.15 | ₹472.15 | 75 | 225 |
| 5 Aug 2025 | ₹564.6 | ₹564.6 | ₹540 | ₹540 | 150 | 300 |
| 6 Aug 2025 | ₹534 | ₹534 | ₹534 | ₹534 | 75 | 375 |
| 7 Aug 2025 | ₹651.85 | ₹651.85 | ₹501.5 | ₹501.5 | 600 | 450 |
| 8 Aug 2025 | ₹764.1 | ₹764.1 | ₹764.1 | ₹764.1 | 75 | 450 |
| 11 Aug 2025 | ₹700 | ₹700 | ₹564.8 | ₹580.4 | 450 | 375 |
| 12 Aug 2025 | ₹576.6 | ₹617.2 | ₹465 | ₹613.75 | 3,225 | 1,500 |
| 13 Aug 2025 | ₹539.95 | ₹574 | ₹457.1 | ₹479.3 | 12,825 | 3,225 |
| 14 Aug 2025 | ₹487.6 | ₹520.3 | ₹460 | ₹512.25 | 10,575 | 5,325 |
| 18 Aug 2025 | ₹283.75 | ₹300.45 | ₹189.1 | ₹241.6 | 69,44,400 | 1,32,075 |
| 19 Aug 2025 | ₹260.45 | ₹273.75 | ₹160.35 | ₹170 | 86,05,200 | 3,05,100 |
| 20 Aug 2025 | ₹205.85 | ₹230.45 | ₹102.85 | ₹123.85 | 4,14,85,500 | 10,31,475 |
| 21 Aug 2025 | ₹74.2 | ₹110.1 | ₹18.25 | ₹66.05 | 94,84,48,575 | 58,83,750 |