NIFTY 50 24,500 CE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹649.25 and a low of ₹133.85. Final close ₹584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹568.9 | ₹568.9 | ₹505 | ₹558.85 | 3,975 | 2,025 |
| 28 Jul 2025 | ₹491.15 | ₹530.55 | ₹440.6 | ₹455.65 | 4,575 | 2,250 |
| 29 Jul 2025 | ₹442 | ₹546 | ₹421.1 | ₹546 | 10,200 | 3,975 |
| 30 Jul 2025 | ₹515 | ₹561.45 | ₹505.05 | ₹542 | 1,650 | 3,900 |
| 31 Jul 2025 | ₹418 | ₹608.4 | ₹399 | ₹472 | 12,375 | 4,575 |
| 1 Aug 2025 | ₹410 | ₹460 | ₹305.05 | ₹319.6 | 34,425 | 17,100 |
| 4 Aug 2025 | ₹403.5 | ₹421.8 | ₹325 | ₹407.9 | 42,900 | 18,525 |
| 5 Aug 2025 | ₹400.25 | ₹400.25 | ₹299.95 | ₹337 | 1,08,975 | 50,850 |
| 6 Aug 2025 | ₹338.9 | ₹350.85 | ₹265.2 | ₹274.75 | 2,27,850 | 1,14,300 |
| 7 Aug 2025 | ₹250 | ₹311.45 | ₹151.4 | ₹304.75 | 11,76,750 | 2,01,675 |
| 8 Aug 2025 | ₹259.95 | ₹270 | ₹143.15 | ₹146.7 | 33,54,600 | 8,78,550 |
| 11 Aug 2025 | ₹146 | ₹241.15 | ₹133.85 | ₹214.85 | 48,74,475 | 7,82,175 |
| 12 Aug 2025 | ₹225 | ₹318 | ₹166.9 | ₹167.7 | 58,51,200 | 13,15,650 |
| 13 Aug 2025 | ₹187.9 | ₹284.3 | ₹187.9 | ₹262 | 77,49,750 | 10,06,050 |
| 14 Aug 2025 | ₹261.65 | ₹280.3 | ₹220.2 | ₹235.05 | 59,30,625 | 14,74,425 |
| 18 Aug 2025 | ₹350 | ₹566.2 | ₹350 | ₹453.85 | 37,43,925 | 11,03,775 |
| 19 Aug 2025 | ₹432 | ₹535.6 | ₹401 | ₹508.3 | 16,31,550 | 8,79,300 |
| 20 Aug 2025 | ₹460 | ₹577 | ₹433 | ₹547.5 | 12,71,325 | 6,21,750 |
| 21 Aug 2025 | ₹600 | ₹649.25 | ₹553.55 | ₹584.1 | 5,38,575 | 4,62,000 |