NIFTY 50 23,000 CE traded across 11 sessions from 6 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,140 and a low of ₹1,446.45. Final close ₹2,085.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹1,626.35 | ₹1,682.55 | ₹1,626.35 | ₹1,682.55 | 1,800 | 900 |
| 7 Aug 2025 | ₹1,642.85 | ₹1,642.85 | ₹1,638.4 | ₹1,638.4 | 150 | 825 |
| 8 Aug 2025 | ₹1,446.45 | ₹1,446.45 | ₹1,446.45 | ₹1,446.45 | 900 | 900 |
| 11 Aug 2025 | ₹1,464.5 | ₹1,495 | ₹1,464.5 | ₹1,494.25 | 1,125 | 1,125 |
| 12 Aug 2025 | ₹1,730 | ₹1,730 | ₹1,595.45 | ₹1,620 | 1,200 | 1,950 |
| 13 Aug 2025 | ₹1,626.25 | ₹1,707.75 | ₹1,600 | ₹1,679 | 600 | 2,475 |
| 14 Aug 2025 | ₹1,691.5 | ₹1,691.5 | ₹1,644.25 | ₹1,644.25 | 24,375 | 23,850 |
| 18 Aug 2025 | ₹2,030 | ₹2,036.5 | ₹1,890 | ₹1,942.75 | 27,900 | 23,175 |
| 19 Aug 2025 | ₹1,924.95 | ₹2,020 | ₹1,915 | ₹1,995 | 2,550 | 23,325 |
| 20 Aug 2025 | ₹1,949.55 | ₹2,063.6 | ₹1,949.55 | ₹2,048.55 | 12,525 | 10,950 |
| 21 Aug 2025 | ₹2,064.05 | ₹2,140 | ₹2,051.25 | ₹2,085.05 | 11,700 | 4,650 |