NIFTY 50 24,250 CE traded across 11 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹892 and a low of ₹268.5. Final close ₹866.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹518.35 | ₹520.75 | ₹518.35 | ₹520.75 | 1,275 | 900 |
| 7 Aug 2025 | ₹339.3 | ₹500.05 | ₹287 | ₹497.6 | 11,250 | 3,450 |
| 8 Aug 2025 | ₹441.95 | ₹441.95 | ₹278.05 | ₹282.75 | 1,39,275 | 18,825 |
| 11 Aug 2025 | ₹277.05 | ₹424.35 | ₹268.5 | ₹396.1 | 1,16,700 | 13,050 |
| 12 Aug 2025 | ₹396.05 | ₹518.85 | ₹337.4 | ₹338.15 | 49,050 | 20,925 |
| 13 Aug 2025 | ₹404.95 | ₹488 | ₹391.65 | ₹466.35 | 34,050 | 25,800 |
| 14 Aug 2025 | ₹459 | ₹491.1 | ₹427.85 | ₹436.75 | 33,000 | 25,800 |
| 18 Aug 2025 | ₹680 | ₹805.25 | ₹649.75 | ₹696.2 | 52,800 | 25,125 |
| 19 Aug 2025 | ₹696.7 | ₹782.15 | ₹647.05 | ₹755.25 | 14,925 | 19,575 |
| 20 Aug 2025 | ₹701.9 | ₹823.35 | ₹685 | ₹797.75 | 21,825 | 12,375 |
| 21 Aug 2025 | ₹845.5 | ₹892 | ₹806.3 | ₹866.45 | 16,200 | 9,975 |