NIFTY 50 23,150 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹16.9 | ₹16.9 | ₹14.65 | ₹14.65 | 150 | 0 |
| 4 Aug 2025 | ₹15.35 | ₹16.25 | ₹9.5 | ₹11 | 3,900 | 1,350 |
| 5 Aug 2025 | ₹8.85 | ₹9.25 | ₹8.8 | ₹9.25 | 825 | 2,400 |
| 6 Aug 2025 | ₹8 | ₹8.65 | ₹6.65 | ₹8.65 | 4,350 | 4,950 |
| 7 Aug 2025 | ₹8.9 | ₹11.6 | ₹5.6 | ₹5.6 | 8,550 | 5,250 |
| 8 Aug 2025 | ₹6 | ₹9.3 | ₹6 | ₹8.8 | 23,325 | 9,150 |
| 11 Aug 2025 | ₹9.6 | ₹9.6 | ₹4.7 | ₹5.05 | 25,875 | 10,050 |
| 12 Aug 2025 | ₹4.95 | ₹5 | ₹4.15 | ₹4.45 | 54,525 | 18,300 |
| 13 Aug 2025 | ₹3.2 | ₹4.05 | ₹2.95 | ₹3.8 | 58,275 | 24,375 |
| 14 Aug 2025 | ₹3.3 | ₹3.6 | ₹2.35 | ₹2.35 | 1,39,275 | 67,350 |
| 18 Aug 2025 | ₹2.6 | ₹2.6 | ₹1 | ₹1.1 | 13,11,525 | 1,14,525 |
| 19 Aug 2025 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.7 | 9,28,350 | 94,875 |
| 20 Aug 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.6 | 8,78,325 | 1,18,500 |
| 21 Aug 2025 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 13,46,250 | 1,34,700 |