NIFTY 50 26,700 CE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹3.85 | ₹3.85 | ₹3.5 | ₹3.6 | 1,350 | 675 |
| 1 Aug 2025 | ₹3.75 | ₹5.1 | ₹2.7 | ₹3.2 | 750 | 900 |
| 4 Aug 2025 | ₹3.8 | ₹3.95 | ₹2.5 | ₹3.55 | 2,625 | 1,275 |
| 5 Aug 2025 | ₹2.9 | ₹3 | ₹2.4 | ₹2.4 | 300 | 1,425 |
| 6 Aug 2025 | ₹2.3 | ₹2.75 | ₹2 | ₹2 | 3,150 | 3,300 |
| 7 Aug 2025 | ₹2.3 | ₹2.6 | ₹1.4 | ₹1.4 | 3,225 | 3,825 |
| 8 Aug 2025 | ₹1.55 | ₹2.1 | ₹1.4 | ₹1.5 | 1,950 | 4,125 |
| 11 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.2 | ₹1.2 | 3,900 | 6,000 |
| 12 Aug 2025 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.25 | 10,650 | 8,250 |
| 13 Aug 2025 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.9 | 18,975 | 14,775 |
| 14 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.75 | 63,375 | 24,375 |
| 18 Aug 2025 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.6 | 12,54,825 | 1,73,850 |
| 19 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 7,58,700 | 1,86,900 |
| 20 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 4,58,700 | 1,70,550 |
| 21 Aug 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 14,32,800 | 2,11,200 |