NIFTY 50 24,550 PE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹291.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹159.1 | ₹183.55 | ₹137.5 | ₹177.3 | 450 | 150 |
| 29 Jul 2025 | ₹173.35 | ₹177.6 | ₹135.15 | ₹141 | 675 | 300 |
| 30 Jul 2025 | ₹128.8 | ₹128.8 | ₹128.8 | ₹128.8 | 150 | 225 |
| 31 Jul 2025 | ₹189 | ₹189 | ₹104.9 | ₹141.6 | 1,575 | 675 |
| 1 Aug 2025 | ₹154.5 | ₹249.15 | ₹142.7 | ₹236.65 | 17,400 | 1,800 |
| 4 Aug 2025 | ₹220 | ₹228.05 | ₹144.35 | ₹144.35 | 12,225 | 3,975 |
| 5 Aug 2025 | ₹150 | ₹194.95 | ₹150 | ₹153.25 | 16,725 | 7,650 |
| 6 Aug 2025 | ₹163 | ₹192.15 | ₹149.35 | ₹180 | 1,06,725 | 41,175 |
| 7 Aug 2025 | ₹200.6 | ₹291.35 | ₹123.5 | ₹125.6 | 2,04,525 | 71,325 |
| 8 Aug 2025 | ₹143.45 | ₹281 | ₹143.45 | ₹264 | 7,15,725 | 81,975 |
| 11 Aug 2025 | ₹261.6 | ₹270.2 | ₹137 | ₹148.75 | 7,10,325 | 1,33,650 |
| 12 Aug 2025 | ₹145 | ₹169.35 | ₹91.1 | ₹166.35 | 40,16,700 | 3,01,875 |
| 13 Aug 2025 | ₹131 | ₹141.45 | ₹82.2 | ₹88.3 | 54,96,375 | 5,68,725 |
| 14 Aug 2025 | ₹91.85 | ₹105 | ₹79.1 | ₹100 | 82,15,125 | 7,08,150 |
| 18 Aug 2025 | ₹25.5 | ₹30.45 | ₹14.1 | ₹14.8 | 3,73,39,725 | 16,79,700 |
| 19 Aug 2025 | ₹11 | ₹14.4 | ₹4 | ₹4.05 | 2,95,12,500 | 29,71,050 |
| 20 Aug 2025 | ₹4.15 | ₹4.15 | ₹2.35 | ₹2.6 | 4,47,38,175 | 36,33,750 |
| 21 Aug 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 6,29,57,625 | 44,00,925 |