NIFTY 50 23,600 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹39.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹27 | ₹27 | ₹19.85 | ₹19.85 | 1,875 | 1,800 |
| 23 Jul 2025 | ₹19.85 | ₹21.8 | ₹10 | ₹14 | 5,550 | 5,100 |
| 24 Jul 2025 | ₹13.85 | ₹18.8 | ₹13.85 | ₹15 | 4,725 | 5,925 |
| 25 Jul 2025 | ₹17.8 | ₹28.8 | ₹17.8 | ₹27 | 4,650 | 6,750 |
| 28 Jul 2025 | ₹27.6 | ₹33.6 | ₹23.1 | ₹31.6 | 2,625 | 7,725 |
| 29 Jul 2025 | ₹31.4 | ₹31.4 | ₹21.05 | ₹21.05 | 4,575 | 8,250 |
| 30 Jul 2025 | ₹20 | ₹21.45 | ₹15.65 | ₹20.4 | 7,500 | 8,100 |
| 31 Jul 2025 | ₹29.25 | ₹35.75 | ₹18.7 | ₹21.5 | 13,650 | 9,600 |
| 1 Aug 2025 | ₹21.25 | ₹39.4 | ₹18.95 | ₹38.5 | 11,925 | 10,650 |
| 4 Aug 2025 | ₹25.1 | ₹34 | ₹19.65 | ₹19.65 | 12,375 | 10,800 |
| 5 Aug 2025 | ₹19.4 | ₹23.3 | ₹15.75 | ₹15.75 | 19,575 | 14,400 |
| 6 Aug 2025 | ₹16.2 | ₹20.7 | ₹14.65 | ₹20.7 | 22,875 | 21,075 |
| 7 Aug 2025 | ₹22.05 | ₹28.9 | ₹10.05 | ₹10.75 | 2,21,925 | 1,05,900 |
| 8 Aug 2025 | ₹11.05 | ₹24.05 | ₹10.7 | ₹21.5 | 7,06,875 | 1,62,000 |
| 11 Aug 2025 | ₹19.8 | ₹20.45 | ₹9.95 | ₹11.05 | 11,13,450 | 2,99,925 |
| 12 Aug 2025 | ₹11 | ₹11.05 | ₹7.9 | ₹9.45 | 15,56,100 | 3,61,500 |
| 13 Aug 2025 | ₹7.65 | ₹7.7 | ₹6.15 | ₹6.25 | 29,85,300 | 8,40,150 |
| 14 Aug 2025 | ₹6.65 | ₹6.65 | ₹5.1 | ₹5.6 | 40,14,075 | 12,81,975 |
| 18 Aug 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.6 | 1,14,90,450 | 14,09,775 |
| 19 Aug 2025 | ₹1.1 | ₹1.9 | ₹0.85 | ₹0.9 | 63,02,325 | 10,80,900 |
| 20 Aug 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹1 | 57,25,500 | 14,92,425 |
| 21 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 59,15,100 | 16,90,575 |