NIFTY 50 24,650 CE traded across 16 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹500 and a low of ₹83.5. Final close ₹433.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹380.45 | ₹380.45 | ₹333.4 | ₹355.4 | 525 | 75 |
| 31 Jul 2025 | ₹329.45 | ₹490 | ₹316.85 | ₹367.2 | 1,875 | 300 |
| 1 Aug 2025 | ₹318.15 | ₹349.6 | ₹230 | ₹230 | 16,350 | 6,825 |
| 4 Aug 2025 | ₹260 | ₹322 | ₹246.65 | ₹309.8 | 39,150 | 7,125 |
| 5 Aug 2025 | ₹293.3 | ₹293.3 | ₹216.3 | ₹238.05 | 57,450 | 21,075 |
| 6 Aug 2025 | ₹239.45 | ₹254.9 | ₹185 | ₹188.4 | 1,44,225 | 37,650 |
| 7 Aug 2025 | ₹191.95 | ₹214.75 | ₹95.1 | ₹214 | 2,88,600 | 66,525 |
| 8 Aug 2025 | ₹179.85 | ₹179.9 | ₹90.7 | ₹92.05 | 8,66,775 | 1,56,225 |
| 11 Aug 2025 | ₹96.4 | ₹156.05 | ₹83.5 | ₹133.05 | 11,41,800 | 1,58,325 |
| 12 Aug 2025 | ₹141.25 | ₹216.5 | ₹97.25 | ₹99.95 | 39,22,200 | 3,42,225 |
| 13 Aug 2025 | ₹130.95 | ₹182.4 | ₹123.55 | ₹163.9 | 67,04,175 | 5,89,200 |
| 14 Aug 2025 | ₹162 | ₹178.7 | ₹132.55 | ₹143.35 | 1,71,87,450 | 14,49,225 |
| 18 Aug 2025 | ₹275.05 | ₹427.05 | ₹275 | ₹315.9 | 54,55,275 | 6,88,500 |
| 19 Aug 2025 | ₹315.9 | ₹390.3 | ₹262.6 | ₹362.25 | 15,82,200 | 5,49,900 |
| 20 Aug 2025 | ₹305.15 | ₹427.8 | ₹287.7 | ₹396.65 | 10,24,725 | 4,11,825 |
| 21 Aug 2025 | ₹442.15 | ₹500 | ₹403 | ₹433.65 | 4,49,625 | 2,22,750 |