NIFTY 50 26,050 CE traded across 11 sessions from 6 Aug 2025 to 21 Aug 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹3.8 | ₹3.9 | ₹3.7 | ₹3.9 | 1,050 | 975 |
| 7 Aug 2025 | ₹3.85 | ₹3.85 | ₹3.1 | ₹3.1 | 525 | 1,350 |
| 8 Aug 2025 | ₹3.15 | ₹3.15 | ₹2.4 | ₹2.4 | 3,075 | 1,275 |
| 11 Aug 2025 | ₹2.55 | ₹2.65 | ₹1.8 | ₹2.35 | 11,625 | 1,950 |
| 12 Aug 2025 | ₹1.95 | ₹2.45 | ₹1.55 | ₹1.6 | 12,525 | 7,200 |
| 13 Aug 2025 | ₹1.75 | ₹2 | ₹1.2 | ₹1.2 | 3,00,000 | 1,23,375 |
| 14 Aug 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.25 | 3,28,050 | 1,39,425 |
| 18 Aug 2025 | ₹1.2 | ₹4.2 | ₹1.1 | ₹1.1 | 45,20,475 | 4,09,875 |
| 19 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 23,08,800 | 4,14,300 |
| 20 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 60,95,325 | 5,73,825 |
| 21 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,12,73,025 | 12,53,775 |