NIFTY 50 25,150 CE traded across 21 sessions from 23 Jul 2025 to 21 Aug 2025, with a life-high of ₹391.6 and a low of ₹0.55. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹333.5 | ₹391.6 | ₹328.1 | ₹366.55 | 3,825 | 1,800 |
| 24 Jul 2025 | ₹358.6 | ₹358.65 | ₹264.95 | ₹273.8 | 5,625 | 2,775 |
| 25 Jul 2025 | ₹224 | ₹236.75 | ₹179.5 | ₹196.3 | 2,850 | 3,375 |
| 28 Jul 2025 | ₹210 | ₹210 | ₹130 | ₹130 | 900 | 3,450 |
| 29 Jul 2025 | ₹140 | ₹175.55 | ₹125.8 | ₹175.55 | 600 | 3,450 |
| 30 Jul 2025 | ₹166.55 | ₹170 | ₹141.05 | ₹166.3 | 1,125 | 3,525 |
| 31 Jul 2025 | ₹116.3 | ₹195 | ₹99.6 | ₹132 | 6,450 | 3,750 |
| 1 Aug 2025 | ₹115.05 | ₹121.1 | ₹65.65 | ₹67 | 8,175 | 5,250 |
| 4 Aug 2025 | ₹73.2 | ₹96 | ₹72.15 | ₹93.75 | 18,525 | 10,425 |
| 5 Aug 2025 | ₹74 | ₹74.4 | ₹52.05 | ₹59 | 14,700 | 15,525 |
| 6 Aug 2025 | ₹55.9 | ₹64.85 | ₹38.45 | ₹40.35 | 43,575 | 21,075 |
| 7 Aug 2025 | ₹31.9 | ₹42.65 | ₹18.6 | ₹40.85 | 1,92,375 | 57,150 |
| 8 Aug 2025 | ₹30.05 | ₹32.8 | ₹16.85 | ₹17.55 | 7,79,250 | 77,100 |
| 11 Aug 2025 | ₹19.35 | ₹23.2 | ₹14.65 | ₹18.4 | 6,53,325 | 1,16,550 |
| 12 Aug 2025 | ₹19.95 | ₹35.55 | ₹12.8 | ₹12.8 | 19,89,900 | 2,33,250 |
| 13 Aug 2025 | ₹15.35 | ₹21.25 | ₹14 | ₹17.8 | 21,91,350 | 3,89,700 |
| 14 Aug 2025 | ₹16 | ₹20.6 | ₹14.05 | ₹15.6 | 34,14,675 | 7,12,725 |
| 18 Aug 2025 | ₹52.1 | ₹92 | ₹32.05 | ₹34.65 | 7,70,78,475 | 27,58,275 |
| 19 Aug 2025 | ₹30.95 | ₹43.75 | ₹16.25 | ₹25.9 | 9,23,17,275 | 34,75,350 |
| 20 Aug 2025 | ₹20 | ₹31.5 | ₹10.2 | ₹18.55 | 25,00,60,425 | 56,93,100 |
| 21 Aug 2025 | ₹35 | ₹37 | ₹0.55 | ₹0.7 | 2,14,74,83,647 | 3,96,24,675 |