NIFTY 50 25,600 CE traded across 19 sessions from 24 Jul 2025 to 21 Aug 2025, with a life-high of ₹179.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹170.7 | ₹170.7 | ₹170.7 | ₹170.7 | 75 | 0 |
| 25 Jul 2025 | ₹179.2 | ₹179.2 | ₹179.2 | ₹179.2 | 75 | 75 |
| 29 Jul 2025 | ₹69 | ₹69 | ₹46.75 | ₹59.4 | 6,075 | 2,025 |
| 30 Jul 2025 | ₹45.95 | ₹55.45 | ₹45.55 | ₹47.85 | 8,325 | 5,025 |
| 31 Jul 2025 | ₹41.25 | ₹63.7 | ₹29.95 | ₹43.1 | 34,875 | 12,900 |
| 1 Aug 2025 | ₹36.75 | ₹36.9 | ₹19.2 | ₹19.55 | 78,900 | 33,375 |
| 4 Aug 2025 | ₹21.15 | ₹25.6 | ₹19.15 | ₹20.35 | 51,675 | 44,925 |
| 5 Aug 2025 | ₹20.6 | ₹20.65 | ₹12.25 | ₹12.55 | 81,975 | 65,775 |
| 6 Aug 2025 | ₹12.6 | ₹13.55 | ₹7.65 | ₹8.95 | 1,87,350 | 84,000 |
| 7 Aug 2025 | ₹7 | ₹9.3 | ₹5 | ₹8.25 | 3,85,500 | 1,31,175 |
| 8 Aug 2025 | ₹8 | ₹8 | ₹4.6 | ₹4.6 | 5,57,325 | 1,50,300 |
| 11 Aug 2025 | ₹3.7 | ₹5.15 | ₹3.65 | ₹4.15 | 8,22,375 | 2,51,100 |
| 12 Aug 2025 | ₹4.5 | ₹6.6 | ₹3.1 | ₹3.5 | 16,93,500 | 4,16,475 |
| 13 Aug 2025 | ₹3.5 | ₹3.95 | ₹2.65 | ₹3 | 45,73,725 | 15,56,775 |
| 14 Aug 2025 | ₹2.75 | ₹3.4 | ₹2.2 | ₹2.4 | 42,90,600 | 21,33,375 |
| 18 Aug 2025 | ₹7.05 | ₹9.9 | ₹2.6 | ₹2.85 | 5,24,80,500 | 54,69,750 |
| 19 Aug 2025 | ₹2.55 | ₹2.75 | ₹1.05 | ₹1.1 | 4,92,49,500 | 43,41,225 |
| 20 Aug 2025 | ₹1 | ₹1.45 | ₹0.65 | ₹0.65 | 4,13,85,600 | 61,24,950 |
| 21 Aug 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 9,79,38,075 | 78,83,550 |