NIFTY 50 25,800 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,342.7 and a low of ₹659.3. Final close ₹717.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,251 | ₹1,251 | ₹1,251 | ₹1,251 | 75 | 0 |
| 8 Aug 2025 | ₹1,180 | ₹1,342.7 | ₹1,180 | ₹1,342.7 | 600 | 225 |
| 11 Aug 2025 | ₹1,193 | ₹1,207.9 | ₹1,193 | ₹1,207.9 | 375 | 600 |
| 12 Aug 2025 | ₹1,150 | ₹1,264.15 | ₹1,065 | ₹1,264.15 | 7,200 | 5,175 |
| 13 Aug 2025 | ₹1,165 | ₹1,198 | ₹1,089.45 | ₹1,110 | 19,500 | 21,975 |
| 14 Aug 2025 | ₹1,125 | ₹1,147.55 | ₹1,104.15 | ₹1,145.15 | 3,825 | 25,575 |
| 18 Aug 2025 | ₹870 | ₹906 | ₹751 | ₹862.8 | 22,575 | 30,225 |
| 19 Aug 2025 | ₹882 | ₹899.9 | ₹774.9 | ₹794.7 | 14,625 | 24,225 |
| 20 Aug 2025 | ₹866.75 | ₹866.75 | ₹730 | ₹754 | 30,900 | 12,600 |
| 21 Aug 2025 | ₹710 | ₹737.05 | ₹659.3 | ₹717.4 | 16,950 | 8,775 |