NIFTY 50 23,950 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹74.95 | ₹74.95 | ₹72.6 | ₹73.6 | 525 | 225 |
| 4 Aug 2025 | ₹46.05 | ₹46.15 | ₹39.8 | ₹39.8 | 2,325 | 1,875 |
| 5 Aug 2025 | ₹39.25 | ₹45.65 | ₹35.75 | ₹35.8 | 4,275 | 2,850 |
| 6 Aug 2025 | ₹39.9 | ₹45.4 | ₹34.1 | ₹38.35 | 21,750 | 11,625 |
| 7 Aug 2025 | ₹41.6 | ₹69.75 | ₹22.45 | ₹23.95 | 85,200 | 23,475 |
| 8 Aug 2025 | ₹25.65 | ₹60.4 | ₹25.55 | ₹55.25 | 4,15,350 | 58,650 |
| 11 Aug 2025 | ₹53.85 | ₹54.6 | ₹22.9 | ₹26.4 | 8,59,575 | 1,20,750 |
| 12 Aug 2025 | ₹22.4 | ₹26 | ₹15.7 | ₹23.8 | 10,19,025 | 2,27,250 |
| 13 Aug 2025 | ₹16.05 | ₹19.15 | ₹12.5 | ₹12.8 | 9,18,450 | 3,04,350 |
| 14 Aug 2025 | ₹13.3 | ₹14 | ₹10.55 | ₹13.5 | 15,65,400 | 3,97,200 |
| 18 Aug 2025 | ₹11 | ₹11 | ₹2.5 | ₹2.6 | 87,03,600 | 6,19,200 |
| 19 Aug 2025 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.25 | 70,54,275 | 8,47,125 |
| 20 Aug 2025 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1.25 | 96,66,975 | 6,85,950 |
| 21 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,02,24,750 | 8,10,675 |