NIFTY 50 24,400 CE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹749 and a low of ₹180. Final close ₹682.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹464.35 | ₹482.1 | ₹350 | ₹386 | 12,300 | 5,550 |
| 4 Aug 2025 | ₹395.75 | ₹517.95 | ₹395.75 | ₹482.65 | 16,125 | 11,775 |
| 5 Aug 2025 | ₹430 | ₹448.6 | ₹365.8 | ₹403.4 | 35,175 | 7,425 |
| 6 Aug 2025 | ₹423.7 | ₹423.7 | ₹330.3 | ₹340 | 18,450 | 7,950 |
| 7 Aug 2025 | ₹322.95 | ₹383.25 | ₹197 | ₹374.25 | 5,14,725 | 66,075 |
| 8 Aug 2025 | ₹338.25 | ₹338.25 | ₹189.65 | ₹195.6 | 18,14,025 | 4,75,425 |
| 11 Aug 2025 | ₹202.05 | ₹309.9 | ₹180 | ₹281.2 | 30,46,350 | 3,71,925 |
| 12 Aug 2025 | ₹280.05 | ₹396 | ₹227 | ₹227.85 | 17,63,700 | 3,14,400 |
| 13 Aug 2025 | ₹284 | ₹363.5 | ₹269.5 | ₹340.75 | 17,23,500 | 2,51,625 |
| 14 Aug 2025 | ₹330.9 | ₹360 | ₹294 | ₹310 | 12,22,725 | 3,12,000 |
| 18 Aug 2025 | ₹415.9 | ₹661.95 | ₹415.9 | ₹549.8 | 6,38,025 | 2,17,050 |
| 19 Aug 2025 | ₹529.05 | ₹633 | ₹498.75 | ₹609.85 | 2,27,250 | 1,74,825 |
| 20 Aug 2025 | ₹562 | ₹675 | ₹533.5 | ₹647.95 | 1,66,050 | 1,24,425 |
| 21 Aug 2025 | ₹696.05 | ₹749 | ₹655.95 | ₹682.75 | 1,06,050 | 82,650 |