NIFTY 50 24,450 CE traded across 13 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹689.65 and a low of ₹156.15. Final close ₹634.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹413.5 | ₹440.85 | ₹406.75 | ₹437.35 | 1,800 | 1,650 |
| 5 Aug 2025 | ₹347.75 | ₹373.55 | ₹335 | ₹366.95 | 5,025 | 3,825 |
| 6 Aug 2025 | ₹361.5 | ₹361.7 | ₹299.55 | ₹308.75 | 9,450 | 4,125 |
| 7 Aug 2025 | ₹315.3 | ₹345.45 | ₹173.7 | ₹337.8 | 2,83,050 | 23,250 |
| 8 Aug 2025 | ₹298 | ₹298 | ₹165.35 | ₹169.7 | 10,70,475 | 1,72,050 |
| 11 Aug 2025 | ₹170.05 | ₹273.95 | ₹156.15 | ₹247.75 | 15,14,850 | 1,79,250 |
| 12 Aug 2025 | ₹257.2 | ₹355.2 | ₹196 | ₹198.35 | 9,39,075 | 1,86,075 |
| 13 Aug 2025 | ₹251 | ₹323 | ₹218.3 | ₹297.95 | 10,03,875 | 1,86,975 |
| 14 Aug 2025 | ₹281.5 | ₹320 | ₹256.8 | ₹270.6 | 6,99,825 | 1,56,075 |
| 18 Aug 2025 | ₹521.65 | ₹611.9 | ₹451.55 | ₹501.1 | 3,07,200 | 1,21,950 |
| 19 Aug 2025 | ₹462.65 | ₹583.75 | ₹450 | ₹562.3 | 71,100 | 1,13,775 |
| 20 Aug 2025 | ₹503.35 | ₹624.7 | ₹484.8 | ₹597.9 | 47,400 | 1,05,000 |
| 21 Aug 2025 | ₹640 | ₹689.65 | ₹601.85 | ₹634.45 | 64,050 | 84,000 |