NIFTY 50 23,350 PE traded across 13 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹25.45 | ₹25.45 | ₹13.75 | ₹13.75 | 1,425 | 900 |
| 5 Aug 2025 | ₹10.05 | ₹10.05 | ₹10 | ₹10 | 300 | 750 |
| 6 Aug 2025 | ₹9.5 | ₹12.2 | ₹9.05 | ₹11.7 | 2,775 | 2,250 |
| 7 Aug 2025 | ₹12.7 | ₹17.3 | ₹7.05 | ₹7.05 | 21,225 | 5,100 |
| 8 Aug 2025 | ₹8.55 | ₹13.85 | ₹8.45 | ₹12.8 | 97,800 | 42,600 |
| 11 Aug 2025 | ₹10.55 | ₹11.15 | ₹6.75 | ₹7.45 | 1,69,650 | 71,550 |
| 12 Aug 2025 | ₹6.3 | ₹7 | ₹5.5 | ₹5.7 | 2,56,575 | 96,375 |
| 13 Aug 2025 | ₹4.15 | ₹4.9 | ₹3.7 | ₹4.75 | 1,75,275 | 97,725 |
| 14 Aug 2025 | ₹4.35 | ₹4.65 | ₹3.15 | ₹3.2 | 3,77,925 | 1,68,225 |
| 18 Aug 2025 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.25 | 17,70,300 | 1,44,525 |
| 19 Aug 2025 | ₹1.35 | ₹1.65 | ₹0.75 | ₹0.8 | 11,58,225 | 1,47,150 |
| 20 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.95 | 10,18,725 | 1,44,525 |
| 21 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 13,93,500 | 1,60,650 |