NIFTY 50 25,500 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹1,106.2 and a low of ₹351. Final close ₹416.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹449.6 | ₹484.4 | ₹427.5 | ₹465 | 3,225 | 1,875 |
| 23 Jul 2025 | ₹422.95 | ₹436.4 | ₹360 | ₹361.15 | 2,475 | 3,150 |
| 24 Jul 2025 | ₹361.15 | ₹490.5 | ₹361.15 | ₹455.15 | 1,875 | 2,775 |
| 25 Jul 2025 | ₹518.7 | ₹634 | ₹518.7 | ₹592.45 | 1,200 | 2,550 |
| 28 Jul 2025 | ₹750 | ₹762 | ₹750 | ₹760.65 | 225 | 2,550 |
| 29 Jul 2025 | ₹765.45 | ₹767.75 | ₹650 | ₹650 | 750 | 2,775 |
| 30 Jul 2025 | ₹650 | ₹663.1 | ₹600 | ₹600 | 900 | 2,400 |
| 31 Jul 2025 | ₹775 | ₹775 | ₹545 | ₹711.1 | 3,225 | 2,325 |
| 1 Aug 2025 | ₹753 | ₹870 | ₹739.75 | ₹870 | 1,125 | 2,625 |
| 4 Aug 2025 | ₹870.55 | ₹870.55 | ₹751.8 | ₹751.8 | 1,050 | 2,475 |
| 5 Aug 2025 | ₹820 | ₹876.6 | ₹820 | ₹876.6 | 5,025 | 3,150 |
| 6 Aug 2025 | ₹823.8 | ₹889 | ₹823.8 | ₹889 | 975 | 3,750 |
| 7 Aug 2025 | ₹970 | ₹1,085 | ₹904.05 | ₹904.05 | 2,550 | 4,875 |
| 8 Aug 2025 | ₹880.05 | ₹1,105.05 | ₹880 | ₹1,088.95 | 8,250 | 8,700 |
| 11 Aug 2025 | ₹1,106.2 | ₹1,106.2 | ₹886.05 | ₹913 | 5,100 | 9,150 |
| 12 Aug 2025 | ₹861 | ₹975 | ₹771.95 | ₹967 | 36,975 | 23,400 |
| 13 Aug 2025 | ₹898.45 | ₹905 | ₹787.2 | ₹811 | 57,300 | 52,875 |
| 14 Aug 2025 | ₹811 | ₹861.05 | ₹788.3 | ₹848.4 | 1,31,175 | 1,38,150 |
| 18 Aug 2025 | ₹575.35 | ₹619.7 | ₹463.8 | ₹561.4 | 11,32,650 | 1,74,300 |
| 19 Aug 2025 | ₹561.4 | ₹609 | ₹472 | ₹493.9 | 4,51,950 | 1,72,425 |
| 20 Aug 2025 | ₹541.9 | ₹570.55 | ₹426.25 | ₹456.9 | 9,05,850 | 1,08,900 |
| 21 Aug 2025 | ₹400 | ₹451 | ₹351 | ₹416 | 13,63,875 | 62,625 |