NIFTY 50 26,900 CE traded across 14 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 75 | 0 |
| 4 Aug 2025 | ₹3.35 | ₹4.4 | ₹1.75 | ₹2 | 4,275 | 300 |
| 5 Aug 2025 | ₹2.05 | ₹3.4 | ₹1.75 | ₹2 | 3,525 | 2,475 |
| 6 Aug 2025 | ₹1.7 | ₹2.2 | ₹1.65 | ₹1.75 | 7,875 | 5,325 |
| 7 Aug 2025 | ₹1.5 | ₹2.45 | ₹1.25 | ₹1.25 | 2,925 | 5,400 |
| 8 Aug 2025 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.5 | 30,225 | 19,950 |
| 11 Aug 2025 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.25 | 40,350 | 22,350 |
| 12 Aug 2025 | ₹1.35 | ₹1.35 | ₹1 | ₹1.05 | 21,225 | 23,250 |
| 13 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.8 | 1,24,350 | 86,175 |
| 14 Aug 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.75 | 12,85,875 | 4,36,200 |
| 18 Aug 2025 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.6 | 41,64,000 | 5,55,225 |
| 19 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 10,73,250 | 5,49,300 |
| 20 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 11,38,425 | 4,53,300 |
| 21 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 23,08,725 | 3,18,975 |