NIFTY 50 25,500 CE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹189 | ₹189 | ₹148.5 | ₹151 | 24,150 | 19,875 |
| 23 Jul 2025 | ₹151 | ₹198 | ₹147.9 | ₹195.5 | 31,950 | 22,425 |
| 24 Jul 2025 | ₹188.15 | ₹191.9 | ₹133.6 | ₹136.9 | 32,400 | 25,125 |
| 25 Jul 2025 | ₹106.4 | ₹121.9 | ₹80.1 | ₹85.3 | 62,100 | 35,175 |
| 28 Jul 2025 | ₹82.25 | ₹95 | ₹61.55 | ₹65 | 63,000 | 35,250 |
| 29 Jul 2025 | ₹56.25 | ₹76.1 | ₹54.3 | ₹73.35 | 56,175 | 44,325 |
| 30 Jul 2025 | ₹65.3 | ₹76 | ₹59.25 | ₹65 | 1,23,000 | 1,01,100 |
| 31 Jul 2025 | ₹45.25 | ₹86.65 | ₹37.2 | ₹50.55 | 2,97,675 | 1,69,125 |
| 1 Aug 2025 | ₹52.45 | ₹52.45 | ₹24.05 | ₹24.05 | 3,85,875 | 2,16,975 |
| 4 Aug 2025 | ₹28.15 | ₹35.45 | ₹17.8 | ₹29.25 | 2,70,825 | 2,67,675 |
| 5 Aug 2025 | ₹31.05 | ₹31.05 | ₹16.25 | ₹17.95 | 4,01,925 | 3,07,650 |
| 6 Aug 2025 | ₹19.75 | ₹20 | ₹11.3 | ₹11.7 | 6,12,750 | 3,65,700 |
| 7 Aug 2025 | ₹11.5 | ₹12.55 | ₹7 | ₹11.6 | 11,29,500 | 4,60,200 |
| 8 Aug 2025 | ₹10.35 | ₹10.35 | ₹6.2 | ₹6.25 | 18,84,000 | 6,47,100 |
| 11 Aug 2025 | ₹6.3 | ₹6.85 | ₹4.85 | ₹5.5 | 26,77,350 | 8,30,775 |
| 12 Aug 2025 | ₹5.25 | ₹9.2 | ₹4.15 | ₹4.2 | 40,72,800 | 13,15,950 |
| 13 Aug 2025 | ₹5.95 | ₹5.95 | ₹3.8 | ₹3.8 | 72,76,275 | 25,08,450 |
| 14 Aug 2025 | ₹4.5 | ₹4.65 | ₹3.2 | ₹3.4 | 1,26,33,975 | 53,18,475 |
| 18 Aug 2025 | ₹7.85 | ₹15.8 | ₹4.1 | ₹4.45 | 10,16,24,625 | 82,86,375 |
| 19 Aug 2025 | ₹3.95 | ₹4.3 | ₹1.7 | ₹1.75 | 8,84,90,625 | 1,16,07,300 |
| 20 Aug 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.85 | 10,65,76,500 | 1,26,93,975 |
| 21 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 13,33,45,125 | 99,50,475 |