NIFTY 50 25,400 CE traded across 11 sessions from 6 Aug 2025 to 21 Aug 2025, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹25.3 | ₹25.3 | ₹15.25 | ₹17 | 1,86,600 | 96,975 |
| 7 Aug 2025 | ₹13.9 | ₹16.8 | ₹8.6 | ₹15.75 | 4,37,700 | 1,74,600 |
| 8 Aug 2025 | ₹14 | ₹14 | ₹7.75 | ₹8.3 | 10,03,350 | 2,75,700 |
| 11 Aug 2025 | ₹8.3 | ₹8.8 | ₹6.4 | ₹7.4 | 13,29,300 | 3,11,325 |
| 12 Aug 2025 | ₹7.2 | ₹12.95 | ₹5.4 | ₹5.45 | 29,30,775 | 6,01,050 |
| 13 Aug 2025 | ₹6.15 | ₹7.05 | ₹5.05 | ₹5.5 | 35,10,525 | 11,05,500 |
| 14 Aug 2025 | ₹5.75 | ₹6.45 | ₹4.55 | ₹4.9 | 58,89,375 | 23,40,300 |
| 18 Aug 2025 | ₹13.45 | ₹27.3 | ₹7 | ₹7.6 | 8,86,39,125 | 52,59,150 |
| 19 Aug 2025 | ₹7.3 | ₹7.3 | ₹2.8 | ₹3.1 | 9,35,80,050 | 69,52,875 |
| 20 Aug 2025 | ₹1.9 | ₹2.75 | ₹1.15 | ₹1.15 | 10,55,73,600 | 68,38,500 |
| 21 Aug 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 14,40,45,375 | 47,98,200 |