NIFTY 50 24,050 PE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹87.5 | ₹87.5 | ₹87.5 | ₹87.5 | 75 | 0 |
| 29 Jul 2025 | ₹52 | ₹58.05 | ₹52 | ₹58.05 | 150 | 75 |
| 30 Jul 2025 | ₹55.5 | ₹55.5 | ₹55.5 | ₹55.5 | 75 | 75 |
| 31 Jul 2025 | ₹48.7 | ₹55.05 | ₹47.75 | ₹55.05 | 3,225 | 3,225 |
| 1 Aug 2025 | ₹66.9 | ₹91.1 | ₹66.8 | ₹89.65 | 2,175 | 4,200 |
| 4 Aug 2025 | ₹78.65 | ₹78.65 | ₹49.45 | ₹49.75 | 1,575 | 3,750 |
| 5 Aug 2025 | ₹50.2 | ₹61 | ₹46.25 | ₹46.25 | 36,675 | 33,150 |
| 6 Aug 2025 | ₹44.35 | ₹57.6 | ₹43.35 | ₹55.85 | 17,925 | 34,200 |
| 7 Aug 2025 | ₹55 | ₹91.75 | ₹30 | ₹30 | 96,750 | 45,000 |
| 8 Aug 2025 | ₹35.9 | ₹79.4 | ₹33.45 | ₹69.9 | 6,38,625 | 94,650 |
| 11 Aug 2025 | ₹73.35 | ₹73.35 | ₹30.45 | ₹34.3 | 8,26,650 | 1,53,600 |
| 12 Aug 2025 | ₹32 | ₹35.05 | ₹20.15 | ₹32.7 | 19,01,175 | 2,16,825 |
| 13 Aug 2025 | ₹21.65 | ₹26.5 | ₹16.3 | ₹16.8 | 14,12,625 | 3,36,000 |
| 14 Aug 2025 | ₹16.85 | ₹18.5 | ₹13.7 | ₹18.15 | 15,25,050 | 3,77,100 |
| 18 Aug 2025 | ₹5 | ₹6.65 | ₹2.9 | ₹3.05 | 1,22,80,125 | 8,49,975 |
| 19 Aug 2025 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.4 | 1,18,68,150 | 8,06,175 |
| 20 Aug 2025 | ₹1.35 | ₹1.55 | ₹1.05 | ₹1.4 | 93,10,275 | 9,58,425 |
| 21 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,65,84,000 | 15,67,650 |