NIFTY 50 25,100 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹725 and a low of ₹3.45. Final close ₹8.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹235.9 | ₹265.6 | ₹215.75 | ₹249 | 4,425 | 4,125 |
| 23 Jul 2025 | ₹249 | ₹249 | ₹179.15 | ₹179.15 | 13,350 | 6,975 |
| 24 Jul 2025 | ₹181.3 | ₹259.35 | ₹178.8 | ₹236.85 | 8,850 | 7,725 |
| 25 Jul 2025 | ₹261 | ₹376.7 | ₹261 | ₹371.35 | 5,100 | 7,575 |
| 28 Jul 2025 | ₹409.8 | ₹467.25 | ₹320.75 | ₹467.25 | 2,400 | 7,050 |
| 29 Jul 2025 | ₹467.25 | ₹501.45 | ₹340.6 | ₹353.95 | 3,450 | 4,875 |
| 30 Jul 2025 | ₹356.7 | ₹366.05 | ₹322.85 | ₹322.85 | 1,350 | 4,350 |
| 31 Jul 2025 | ₹452.05 | ₹485.55 | ₹289.7 | ₹391.7 | 7,500 | 3,225 |
| 1 Aug 2025 | ₹445.2 | ₹577.5 | ₹411.9 | ₹577.5 | 4,875 | 3,600 |
| 4 Aug 2025 | ₹480 | ₹540 | ₹419 | ₹421 | 4,650 | 4,875 |
| 5 Aug 2025 | ₹480 | ₹515 | ₹472 | ₹472 | 1,575 | 5,400 |
| 6 Aug 2025 | ₹483.8 | ₹540.6 | ₹473.45 | ₹530 | 2,175 | 6,225 |
| 7 Aug 2025 | ₹587 | ₹725 | ₹450.85 | ₹453.15 | 2,325 | 5,475 |
| 8 Aug 2025 | ₹500 | ₹720.85 | ₹500 | ₹706.05 | 6,000 | 6,150 |
| 11 Aug 2025 | ₹663 | ₹669.4 | ₹504.35 | ₹535.05 | 69,600 | 25,500 |
| 12 Aug 2025 | ₹520.05 | ₹588 | ₹400.85 | ₹585 | 51,975 | 47,175 |
| 13 Aug 2025 | ₹500 | ₹519.25 | ₹410.3 | ₹432.55 | 1,01,775 | 74,850 |
| 14 Aug 2025 | ₹430.95 | ₹481.5 | ₹408.5 | ₹466.45 | 3,16,575 | 1,54,200 |
| 18 Aug 2025 | ₹287.4 | ₹287.4 | ₹160 | ₹203.85 | 4,12,65,675 | 8,61,900 |
| 19 Aug 2025 | ₹208.15 | ₹230.7 | ₹127.1 | ₹132.25 | 4,35,79,125 | 14,72,325 |
| 20 Aug 2025 | ₹160.1 | ₹186.5 | ₹69.25 | ₹85.4 | 19,03,07,550 | 50,94,900 |
| 21 Aug 2025 | ₹40 | ₹70 | ₹3.45 | ₹8.9 | 2,14,74,83,647 | 4,91,27,100 |