NIFTY 50 25,950 PE traded across 7 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,530.1 and a low of ₹812.75. Final close ₹851.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,359.3 | ₹1,359.3 | ₹1,357.2 | ₹1,357.2 | 150 | 75 |
| 8 Aug 2025 | ₹1,529.9 | ₹1,530.1 | ₹1,527.7 | ₹1,527.7 | 525 | 150 |
| 12 Aug 2025 | ₹1,362.95 | ₹1,362.95 | ₹1,362.95 | ₹1,362.95 | 75 | 675 |
| 13 Aug 2025 | ₹1,260.95 | ₹1,261.2 | ₹1,260.05 | ₹1,260.3 | 600 | 900 |
| 18 Aug 2025 | ₹983.65 | ₹1,020.45 | ₹910.75 | ₹1,010.25 | 2,700 | 1,425 |
| 20 Aug 2025 | ₹1,008.45 | ₹1,008.45 | ₹888.75 | ₹888.75 | 1,725 | 1,950 |
| 21 Aug 2025 | ₹814.5 | ₹851.85 | ₹812.75 | ₹851 | 21,750 | 3,975 |