NIFTY 50 23,850 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹56.1 | ₹56.1 | ₹56.1 | ₹56.1 | 150 | 0 |
| 8 Aug 2025 | ₹43.4 | ₹45.85 | ₹25.05 | ₹41.95 | 2,66,700 | 29,325 |
| 11 Aug 2025 | ₹39.6 | ₹40.65 | ₹17.75 | ₹19.95 | 5,06,700 | 86,775 |
| 12 Aug 2025 | ₹17.8 | ₹19.95 | ₹12.6 | ₹17.8 | 5,67,975 | 1,44,900 |
| 13 Aug 2025 | ₹10.9 | ₹14.15 | ₹10 | ₹10.3 | 10,64,475 | 2,71,200 |
| 14 Aug 2025 | ₹11 | ₹11 | ₹8.4 | ₹10.25 | 14,54,100 | 5,71,575 |
| 18 Aug 2025 | ₹4.85 | ₹4.85 | ₹2.15 | ₹2.35 | 76,31,250 | 4,91,550 |
| 19 Aug 2025 | ₹2.2 | ₹2.35 | ₹1.15 | ₹1.2 | 50,13,150 | 4,72,050 |
| 20 Aug 2025 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.25 | 39,43,650 | 3,75,975 |
| 21 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 40,59,975 | 4,54,050 |