NIFTY 50 25,350 PE traded across 10 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹943.8 and a low of ₹199.75. Final close ₹265.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹652.3 | ₹652.3 | ₹544.4 | ₹544.4 | 150 | 75 |
| 7 Aug 2025 | ₹765.9 | ₹768.65 | ₹765.9 | ₹768.65 | 150 | 75 |
| 8 Aug 2025 | ₹726.75 | ₹943.8 | ₹726.75 | ₹943.8 | 225 | 300 |
| 12 Aug 2025 | ₹683.25 | ₹809 | ₹633.85 | ₹809 | 675 | 300 |
| 13 Aug 2025 | ₹756 | ₹756 | ₹668 | ₹671.4 | 1,575 | 1,425 |
| 14 Aug 2025 | ₹672 | ₹704.8 | ₹671 | ₹694.4 | 12,300 | 12,600 |
| 18 Aug 2025 | ₹452.6 | ₹473.85 | ₹332.7 | ₹418.55 | 2,53,650 | 23,100 |
| 19 Aug 2025 | ₹445 | ₹460 | ₹327.8 | ₹348.85 | 2,13,000 | 21,975 |
| 20 Aug 2025 | ₹401.6 | ₹423.45 | ₹277.8 | ₹307 | 7,85,325 | 62,175 |
| 21 Aug 2025 | ₹260.05 | ₹300.35 | ₹199.75 | ₹265.95 | 54,78,900 | 72,075 |