NIFTY 50 23,200 PE traded across 20 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 0 |
| 25 Jul 2025 | ₹17 | ₹18.45 | ₹10.25 | ₹17.05 | 5,400 | 3,675 |
| 28 Jul 2025 | ₹16.05 | ₹21.2 | ₹14 | ₹17 | 4,050 | 6,000 |
| 29 Jul 2025 | ₹18.95 | ₹18.95 | ₹10.8 | ₹10.85 | 2,250 | 5,700 |
| 30 Jul 2025 | ₹11.1 | ₹11.1 | ₹7 | ₹9 | 9,675 | 11,700 |
| 31 Jul 2025 | ₹11.5 | ₹17.6 | ₹10.75 | ₹11.85 | 6,450 | 13,650 |
| 1 Aug 2025 | ₹12.4 | ₹18 | ₹9.7 | ₹17.05 | 10,425 | 18,000 |
| 4 Aug 2025 | ₹15.1 | ₹15.85 | ₹9.45 | ₹9.45 | 24,375 | 22,350 |
| 5 Aug 2025 | ₹9.3 | ₹10.95 | ₹7.65 | ₹8 | 32,100 | 37,575 |
| 6 Aug 2025 | ₹7.3 | ₹9.95 | ₹6.95 | ₹9.3 | 46,575 | 38,100 |
| 7 Aug 2025 | ₹10.1 | ₹12.95 | ₹5.7 | ₹6.05 | 1,36,650 | 50,325 |
| 8 Aug 2025 | ₹5.75 | ₹10.4 | ₹5.7 | ₹9.3 | 3,46,125 | 1,15,800 |
| 11 Aug 2025 | ₹9.3 | ₹9.3 | ₹5.15 | ₹5.5 | 6,70,650 | 2,15,400 |
| 12 Aug 2025 | ₹5.4 | ₹5.45 | ₹4.35 | ₹4.6 | 9,17,400 | 2,43,675 |
| 13 Aug 2025 | ₹4.2 | ₹4.2 | ₹3 | ₹3.65 | 18,99,300 | 8,95,800 |
| 14 Aug 2025 | ₹3.7 | ₹3.75 | ₹2.45 | ₹2.65 | 28,24,500 | 11,15,325 |
| 18 Aug 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 56,73,675 | 6,27,600 |
| 19 Aug 2025 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.8 | 25,70,250 | 6,19,575 |
| 20 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.65 | 21,50,775 | 3,78,150 |
| 21 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 24,06,150 | 2,83,425 |