NIFTY 50 25,050 PE traded across 19 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹669.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹226.55 | ₹226.55 | ₹210.75 | ₹210.75 | 150 | 900 |
| 23 Jul 2025 | ₹216 | ₹216 | ₹159.05 | ₹159.05 | 1,725 | 1,800 |
| 24 Jul 2025 | ₹168 | ₹227.85 | ₹168 | ₹210.5 | 900 | 1,650 |
| 25 Jul 2025 | ₹202.8 | ₹338.25 | ₹202.8 | ₹330 | 1,875 | 1,650 |
| 28 Jul 2025 | ₹395 | ₹395 | ₹293.9 | ₹293.9 | 600 | 1,125 |
| 30 Jul 2025 | ₹286.6 | ₹286.6 | ₹286.6 | ₹286.6 | 150 | 975 |
| 31 Jul 2025 | ₹350 | ₹350 | ₹350 | ₹350 | 75 | 900 |
| 1 Aug 2025 | ₹403.6 | ₹533.5 | ₹403.6 | ₹533.5 | 2,550 | 1,425 |
| 4 Aug 2025 | ₹434 | ₹434 | ₹434 | ₹434 | 75 | 1,200 |
| 7 Aug 2025 | ₹562.6 | ₹562.6 | ₹412.25 | ₹412.25 | 1,125 | 1,725 |
| 8 Aug 2025 | ₹595.5 | ₹669.2 | ₹594.1 | ₹669.2 | 450 | 1,800 |
| 11 Aug 2025 | ₹609 | ₹609 | ₹467.8 | ₹494.55 | 900 | 1,800 |
| 12 Aug 2025 | ₹497.05 | ₹544.5 | ₹362.1 | ₹544.5 | 19,425 | 5,250 |
| 13 Aug 2025 | ₹446 | ₹474.95 | ₹378.5 | ₹392.8 | 16,800 | 8,775 |
| 14 Aug 2025 | ₹391 | ₹428 | ₹370 | ₹421 | 34,725 | 11,400 |
| 18 Aug 2025 | ₹225.85 | ₹228.15 | ₹133.6 | ₹168.4 | 4,12,43,025 | 6,04,875 |
| 19 Aug 2025 | ₹163 | ₹190.4 | ₹95.75 | ₹99.65 | 4,79,43,450 | 14,86,350 |
| 20 Aug 2025 | ₹120 | ₹145.9 | ₹43.5 | ₹56 | 28,72,88,400 | 93,18,825 |
| 21 Aug 2025 | ₹33 | ₹39.7 | ₹0.05 | ₹0.05 | 1,47,40,82,175 | 1,57,79,850 |