NIFTY 50 23,650 CE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,470 and a low of ₹787.45. Final close ₹1,434.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹977.4 | ₹1,014.25 | ₹977.4 | ₹1,014.25 | 150 | 75 |
| 8 Aug 2025 | ₹787.45 | ₹787.45 | ₹787.45 | ₹787.45 | 150 | 150 |
| 12 Aug 2025 | ₹907.05 | ₹909.4 | ₹902.35 | ₹902.35 | 975 | 525 |
| 13 Aug 2025 | ₹945.35 | ₹1,059.5 | ₹945.35 | ₹1,033.2 | 825 | 975 |
| 14 Aug 2025 | ₹1,025.4 | ₹1,035 | ₹1,025.4 | ₹1,035 | 300 | 975 |
| 18 Aug 2025 | ₹1,319.55 | ₹1,370.75 | ₹1,288.2 | ₹1,288.2 | 1,725 | 1,350 |
| 19 Aug 2025 | ₹1,259.4 | ₹1,359.55 | ₹1,259.4 | ₹1,359.55 | 150 | 1,275 |
| 20 Aug 2025 | ₹1,390 | ₹1,411 | ₹1,390 | ₹1,395 | 825 | 750 |
| 21 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,434.55 | ₹1,434.55 | 750 | 675 |