NIFTY 50 24,750 CE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹419.5 and a low of ₹59.05. Final close ₹334.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹367.4 | ₹367.4 | ₹299.85 | ₹299.85 | 675 | 525 |
| 29 Jul 2025 | ₹315 | ₹361.45 | ₹273 | ₹361.45 | 4,500 | 1,425 |
| 30 Jul 2025 | ₹336.9 | ₹356.25 | ₹330.75 | ₹348.65 | 525 | 1,575 |
| 31 Jul 2025 | ₹270 | ₹419.5 | ₹256.25 | ₹310.15 | 15,450 | 1,875 |
| 1 Aug 2025 | ₹265 | ₹301.7 | ₹187.5 | ₹188.2 | 20,775 | 8,100 |
| 4 Aug 2025 | ₹225 | ₹265.15 | ₹193.7 | ₹245 | 23,850 | 11,475 |
| 5 Aug 2025 | ₹237.35 | ₹237.4 | ₹170 | ₹191.3 | 32,850 | 18,300 |
| 6 Aug 2025 | ₹200 | ₹200 | ₹141.1 | ₹146.55 | 1,08,600 | 42,450 |
| 7 Aug 2025 | ₹124.2 | ₹163.85 | ₹69 | ₹156 | 2,65,500 | 67,800 |
| 8 Aug 2025 | ₹154.1 | ₹154.1 | ₹65.6 | ₹67.55 | 11,17,875 | 1,70,475 |
| 11 Aug 2025 | ₹65 | ₹111.35 | ₹59.05 | ₹95 | 15,62,400 | 2,49,675 |
| 12 Aug 2025 | ₹97.3 | ₹159.8 | ₹65.85 | ₹72 | 35,07,825 | 3,37,950 |
| 13 Aug 2025 | ₹87.45 | ₹128 | ₹83.5 | ₹113.15 | 47,86,575 | 5,09,100 |
| 14 Aug 2025 | ₹106.7 | ₹124.9 | ₹88.75 | ₹97 | 87,53,925 | 9,23,925 |
| 18 Aug 2025 | ₹201 | ₹341.3 | ₹199 | ₹231.05 | 73,54,425 | 3,91,125 |
| 19 Aug 2025 | ₹229.3 | ₹298 | ₹180.5 | ₹268.6 | 88,68,300 | 2,82,150 |
| 20 Aug 2025 | ₹215.05 | ₹329.65 | ₹196.9 | ₹300 | 59,44,425 | 2,02,125 |
| 21 Aug 2025 | ₹344.55 | ₹401.45 | ₹302.5 | ₹334.05 | 10,38,825 | 87,375 |