NIFTY 50 26,250 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,250 PE traded across 3 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,697 and a low of ₹1,258.2. Final close ₹1,258.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,659.05 | ₹1,659.05 | ₹1,655.85 | ₹1,655.85 | 150 | 0 |
| 12 Aug 2025 | ₹1,697 | ₹1,697 | ₹1,697 | ₹1,697 | 75 | 150 |
| 18 Aug 2025 | ₹1,283.35 | ₹1,283.35 | ₹1,258.2 | ₹1,258.4 | 375 | 300 |