NIFTY 50 24,000 CE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹1,141.85 and a low of ₹457.55. Final close ₹1,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹840 | ₹975 | ₹839.95 | ₹955 | 11,550 | 8,475 |
| 1 Aug 2025 | ₹755 | ₹755 | ₹655.45 | ₹655.45 | 1,050 | 8,775 |
| 4 Aug 2025 | ₹725 | ₹788.75 | ₹725 | ₹788.75 | 600 | 9,075 |
| 5 Aug 2025 | ₹710 | ₹739.35 | ₹692.15 | ₹730.1 | 2,025 | 10,125 |
| 6 Aug 2025 | ₹730.1 | ₹746.75 | ₹650 | ₹656.8 | 18,750 | 23,175 |
| 7 Aug 2025 | ₹600 | ₹730.2 | ₹463.1 | ₹718.95 | 1,07,400 | 17,250 |
| 8 Aug 2025 | ₹647.65 | ₹660 | ₹462.25 | ₹472.6 | 1,48,950 | 52,425 |
| 11 Aug 2025 | ₹493.75 | ₹645 | ₹457.55 | ₹614.4 | 1,50,225 | 50,850 |
| 12 Aug 2025 | ₹608 | ₹751.1 | ₹551.05 | ₹553 | 2,70,150 | 1,74,900 |
| 13 Aug 2025 | ₹611 | ₹726 | ₹609.2 | ₹699.8 | 1,91,550 | 2,42,775 |
| 14 Aug 2025 | ₹692.05 | ₹722.95 | ₹649.2 | ₹664.55 | 2,96,025 | 3,06,975 |
| 18 Aug 2025 | ₹910.25 | ₹1,052.45 | ₹890 | ₹945 | 2,99,475 | 2,54,025 |
| 19 Aug 2025 | ₹935 | ₹1,028 | ₹897.45 | ₹1,006.2 | 1,94,925 | 1,67,250 |
| 20 Aug 2025 | ₹949.2 | ₹1,080.7 | ₹932.8 | ₹1,043.2 | 1,58,325 | 1,09,500 |
| 21 Aug 2025 | ₹1,090.05 | ₹1,141.85 | ₹1,053.55 | ₹1,085 | 1,16,925 | 52,425 |